ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,231 Value ($000) $1,723 Avg Close $130.05 Range $102.10 - $153.86
Q2 2025
Shares 20,889 Value ($000) $1,956 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 25,413 Value ($000) $1,058 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 25,263 Value ($000) $941 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 25,478 Value ($000) $597 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 25,263 Value ($000) $574 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 28,682 Value ($000) $577 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 1,438 Value ($000) $18 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 1,438 Value ($000) $14 Avg Close $11.09 Range $9.44 - $13.23