ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,825 Value ($000) $38,407 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 432,700 Value ($000) $52,727 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 426,300 Value ($000) $34,003 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 391,200 Value ($000) $15,073 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 393,900 Value ($000) $14,174 Avg Close $32.29 Range $22.05 - $43.83
Q2 2024
Shares 67,800 Value ($000) $1,437 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 111,800 Value ($000) $2,084 Avg Close $14.02 Range $10.38 - $20.55
Q3 2023
Shares 149,500 Value ($000) $1,467 Avg Close $11.09 Range $9.44 - $13.23