ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,922 Value ($000) $6 Avg Close $130.05 Range $102.10 - $153.86

Q2 2025

Shares 2,166 Value ($000) $0 Avg Close $59.18 Range $29.66 - $94.24

Q3 2023

Shares 27,371 Value ($000) $0 Avg Close $11.09 Range $9.44 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,922	$6	$130.05	$102.10 - $153.86
Q2 2025	2,166	$0	$59.18	$29.66 - $94.24
Q3 2023	27,371	$0	$11.09	$9.44 - $13.23