ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,888 Value ($000) $54,502 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 535,615 Value ($000) $76,689 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 545,247 Value ($000) $51,051 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 560,459 Value ($000) $23,326 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 385,216 Value ($000) $14,353 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 88,476 Value ($000) $2,072 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 79,976 Value ($000) $1,816 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 129,502 Value ($000) $2,607 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 117,929 Value ($000) $1,502 Avg Close $9.94 Range $7.91 - $13.51

Q3 2023

Shares 118,991 Value ($000) $1,167 Avg Close $11.09 Range $9.44 - $13.23

Q2 2022

Shares 12,358 Value ($000) $102 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,888	$54,502	$130.05	$102.10 - $153.86
Q3 2025	535,615	$76,689	$109.05	$89.70 - $143.62
Q2 2025	545,247	$51,051	$59.18	$29.66 - $94.24
Q1 2025	560,459	$23,326	$47.54	$35.23 - $66.91
Q4 2024	385,216	$14,353	$32.29	$22.05 - $43.83
Q3 2024	88,476	$2,072	$21.08	$13.98 - $24.88
Q2 2024	79,976	$1,816	$19.58	$16.22 - $24.28
Q1 2024	129,502	$2,607	$14.02	$10.38 - $20.55
Q4 2023	117,929	$1,502	$9.94	$7.91 - $13.51
Q3 2023	118,991	$1,167	$11.09	$9.44 - $13.23
Q2 2022	12,358	$102	$9.75	$6.81 - $13.95