ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,819 Value ($000) $45,785 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 404,819 Value ($000) $57,962 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,179,819 Value ($000) $110,466 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 1,494,819 Value ($000) $62,214 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 1,782,005 Value ($000) $66,398 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 2,000,000 Value ($000) $46,840 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,819	$45,785	$130.05	$102.10 - $153.86
Q3 2025	404,819	$57,962	$109.05	$89.70 - $143.62
Q2 2025	1,179,819	$110,466	$59.18	$29.66 - $94.24
Q1 2025	1,494,819	$62,214	$47.54	$35.23 - $66.91
Q4 2024	1,782,005	$66,398	$32.29	$22.05 - $43.83
Q3 2024	2,000,000	$46,840	$21.08	$13.98 - $24.88