ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286,418 Value ($000) $145,494 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 454,282 Value ($000) $65,044 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 776,261 Value ($000) $72,681 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 5,639,239 Value ($000) $234,705 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 1,077,151 Value ($000) $40,135 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 3,634,798 Value ($000) $85,127 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 2,557,043 Value ($000) $58,070 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 1,527,262 Value ($000) $30,744 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 551,073 Value ($000) $7,021 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 492,427 Value ($000) $4,831 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 484,632 Value ($000) $4,837 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 1,191,937 Value ($000) $11,574 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 1,447,816 Value ($000) $11,785 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 537,760 Value ($000) $5,432 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 540,497 Value ($000) $4,443 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 665,878 Value ($000) $8,996 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 1,139,280 Value ($000) $20,233 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 64,924 Value ($000) $2,732 Avg Close $45.49 Range $33.25 - $85.00