ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,312 Value ($000) $1,427 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 9,699 Value ($000) $1,389 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 3,830 Value ($000) $359 Avg Close $59.18 Range $29.66 - $94.24

Q4 2022

Shares 10,429 Value ($000) $85 Avg Close $9.80 Range $7.57 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,312	$1,427	$130.05	$102.10 - $153.86
Q3 2025	9,699	$1,389	$109.05	$89.70 - $143.62
Q2 2025	3,830	$359	$59.18	$29.66 - $94.24
Q4 2022	10,429	$85	$9.80	$7.57 - $12.76