ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,458 Value ($000) $10,005 Avg Close $130.05 Range $102.10 - $153.86
Q2 2024
Shares 173,344 Value ($000) $3,937 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 58,566 Value ($000) $1,179 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 27,982 Value ($000) $356 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 28,123 Value ($000) $276 Avg Close $11.09 Range $9.44 - $13.23
Q4 2022
Shares 25,341 Value ($000) $206 Avg Close $9.80 Range $7.57 - $12.76
Q2 2022
Shares 53,897 Value ($000) $443 Avg Close $9.75 Range $6.81 - $13.95
Q4 2021
Shares 21,893 Value ($000) $389 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 33,055 Value ($000) $1,391 Avg Close $45.49 Range $33.25 - $85.00