ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 382,960 Value ($000) $14,269 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 1,291,128 Value ($000) $30,238 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 840,724 Value ($000) $19,093 Avg Close $19.58 Range $16.22 - $24.28

Q1 2023

Shares 495,371 Value ($000) $4,810 Avg Close $9.54 Range $7.92 - $11.52

Q4 2022

Shares 1,048,301 Value ($000) $8,533 Avg Close $9.80 Range $7.57 - $12.76

Q4 2021

Shares 140,000 Value ($000) $2,486 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	382,960	$14,269	$32.29	$22.05 - $43.83
Q3 2024	1,291,128	$30,238	$21.08	$13.98 - $24.88
Q2 2024	840,724	$19,093	$19.58	$16.22 - $24.28
Q1 2023	495,371	$4,810	$9.54	$7.92 - $11.52
Q4 2022	1,048,301	$8,533	$9.80	$7.57 - $12.76
Q4 2021	140,000	$2,486	$30.77	$16.68 - $43.36