ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,079 Value ($000) $12,902 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 123,903 Value ($000) $17,740 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 122,631 Value ($000) $11,482 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 122,631 Value ($000) $5,104 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 122,631 Value ($000) $4,569 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 180,256 Value ($000) $4,222 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 180,256 Value ($000) $4,094 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 696,717 Value ($000) $14,025 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 438,487 Value ($000) $5,586 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 180,256 Value ($000) $1,768 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 244,814 Value ($000) $2,443 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 180,256 Value ($000) $1,750 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 180,256 Value ($000) $1,467 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 180,256 Value ($000) $1,821 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 180,256 Value ($000) $1,482 Avg Close $9.75 Range $6.81 - $13.95
Q4 2021
Shares 2,683,977 Value ($000) $47,667 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 3,898,000 Value ($000) $164,028 Avg Close $45.49 Range $33.25 - $85.00