ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,808 Value ($000) $52,683 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 338,298 Value ($000) $48,438 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 507,485 Value ($000) $47,516 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 341,665 Value ($000) $14,220 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 406,872 Value ($000) $15,160 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 183,156 Value ($000) $4,290 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 176,606 Value ($000) $4,011 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 158,848 Value ($000) $3,198 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 151,200 Value ($000) $1,926 Avg Close $9.94 Range $7.91 - $13.51

Q2 2022

Shares 45,050 Value ($000) $371 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 20,070 Value ($000) $271 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 9,840 Value ($000) $174 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,808	$52,683	$130.05	$102.10 - $153.86
Q3 2025	338,298	$48,438	$109.05	$89.70 - $143.62
Q2 2025	507,485	$47,516	$59.18	$29.66 - $94.24
Q1 2025	341,665	$14,220	$47.54	$35.23 - $66.91
Q4 2024	406,872	$15,160	$32.29	$22.05 - $43.83
Q3 2024	183,156	$4,290	$21.08	$13.98 - $24.88
Q2 2024	176,606	$4,011	$19.58	$16.22 - $24.28
Q1 2024	158,848	$3,198	$14.02	$10.38 - $20.55
Q4 2023	151,200	$1,926	$9.94	$7.91 - $13.51
Q2 2022	45,050	$371	$9.75	$6.81 - $13.95
Q1 2022	20,070	$271	$13.37	$9.93 - $18.94
Q4 2021	9,840	$174	$30.77	$16.68 - $43.36