ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,076 Value ($000) $1,443 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 20,585 Value ($000) $1,927 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 59,161 Value ($000) $2,204 Avg Close $32.29 Range $22.05 - $43.83

Q2 2024

Shares 4,556 Value ($000) $103 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,076	$1,443	$109.05	$89.70 - $143.62
Q2 2025	20,585	$1,927	$59.18	$29.66 - $94.24
Q4 2024	59,161	$2,204	$32.29	$22.05 - $43.83
Q2 2024	4,556	$103	$19.58	$16.22 - $24.28