ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,955 Value ($000) $36,074 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 306,886 Value ($000) $43,940 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 311,298 Value ($000) $29,147 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 272,543 Value ($000) $11,343 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 243,076 Value ($000) $9,057 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 351,636 Value ($000) $8,235 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 238,843 Value ($000) $5,424 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 204,590 Value ($000) $4,117 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 264,442 Value ($000) $3,369 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 293,686 Value ($000) $2,881 Avg Close $11.09 Range $9.44 - $13.23
Q1 2022
Shares 88,916 Value ($000) $1,202 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 92,925 Value ($000) $1,650 Avg Close $30.77 Range $16.68 - $43.36