ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,671 Value ($000) $15,344 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 141,301 Value ($000) $20,232 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 136,577 Value ($000) $12,788 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 50,264 Value ($000) $2,092 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 47,232 Value ($000) $1,760 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 31,368 Value ($000) $733 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 151,001 Value ($000) $3,429 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 109,880 Value ($000) $2,209 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 61,499 Value ($000) $785 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 74,250 Value ($000) $729 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 61,932 Value ($000) $618 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 61,721 Value ($000) $601 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 74,320 Value ($000) $603 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 89,690 Value ($000) $908 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 94,205 Value ($000) $779 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 92,318 Value ($000) $1,248 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 66,839 Value ($000) $1,186 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 10,450 Value ($000) $437 Avg Close $45.49 Range $33.25 - $85.00