ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,564 Value ($000) $1,534 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 12,239 Value ($000) $1,752 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 6,925 Value ($000) $648 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,564	$1,534	$130.05	$102.10 - $153.86
Q3 2025	12,239	$1,752	$109.05	$89.70 - $143.62
Q2 2025	6,925	$648	$59.18	$29.66 - $94.24