ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,554 Value ($000) $628 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 6,402 Value ($000) $917 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 7,523 Value ($000) $704 Avg Close $59.18 Range $29.66 - $94.24

Q2 2022

Shares 12,664 Value ($000) $105 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 11,564 Value ($000) $157 Avg Close $13.37 Range $9.93 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,554	$628	$130.05	$102.10 - $153.86
Q3 2025	6,402	$917	$109.05	$89.70 - $143.62
Q2 2025	7,523	$704	$59.18	$29.66 - $94.24
Q2 2022	12,664	$105	$9.75	$6.81 - $13.95
Q1 2022	11,564	$157	$13.37	$9.93 - $18.94