Ticker: HOOD CUSIP: 770700102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,958,902 | $334,652 | $130.05 | $102.10 - $153.86 |
| Q3 2025 | 2,878,470 | $412,139 | $109.05 | $89.70 - $143.62 |
| Q2 2025 | 2,591,862 | $242,676 | $59.18 | $29.66 - $94.24 |
| Q1 2025 | 3,546,426 | $147,602 | $47.54 | $35.23 - $66.91 |
| Q4 2024 | 446,844 | $16,649 | $32.29 | $22.05 - $43.83 |
| Q3 2024 | 1,212,128 | $28,388 | $21.08 | $13.98 - $24.88 |
| Q2 2024 | 65,121 | $1,479 | $19.58 | $16.22 - $24.28 |
| Q1 2024 | 63,638 | $1,281 | $14.02 | $10.38 - $20.55 |
| Q4 2023 | 63,789 | $813 | $9.94 | $7.91 - $13.51 |
| Q3 2023 | 49,934 | $490 | $11.09 | $9.44 - $13.23 |
| Q2 2023 | 38,183 | $381 | $9.32 | $8.21 - $10.52 |
| Q1 2023 | 39,465 | $383 | $9.54 | $7.92 - $11.52 |
| Q4 2022 | 38,766 | $316 | $9.80 | $7.57 - $12.76 |
| Q3 2022 | 45,801 | $463 | $9.61 | $7.78 - $11.63 |
| Q2 2022 | 19,848 | $163 | $9.75 | $6.81 - $13.95 |
| Q1 2022 | 23,375 | $316 | $13.37 | $9.93 - $18.94 |