ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,070 Value ($000) $82,571 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 995,511 Value ($000) $142,537 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,286,238 Value ($000) $120,430 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 3,109,308 Value ($000) $129,409 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 4,104,924 Value ($000) $152,949 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,070	$82,571	$130.05	$102.10 - $153.86
Q3 2025	995,511	$142,537	$109.05	$89.70 - $143.62
Q2 2025	1,286,238	$120,430	$59.18	$29.66 - $94.24
Q1 2025	3,109,308	$129,409	$47.54	$35.23 - $66.91
Q4 2024	4,104,924	$152,949	$32.29	$22.05 - $43.83