ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $221 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,736 Value ($000) $249 Avg Close $109.05 Range $89.70 - $143.62
Q2 2023
Shares 10,206 Value ($000) $102 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 10,200 Value ($000) $99 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 10,278 Value ($000) $84 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 15,234 Value ($000) $154 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 25,200 Value ($000) $207 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 11,437 Value ($000) $155 Avg Close $13.37 Range $9.93 - $18.94