ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,180,596 Value ($000) $699,025 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 7,142,767 Value ($000) $1,022,701 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 9,547,669 Value ($000) $893,948 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 12,672,290 Value ($000) $527,421 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 17,521,429 Value ($000) $652,848 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 22,982,275 Value ($000) $538,245 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 23,809,323 Value ($000) $540,710 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 26,127,461 Value ($000) $525,946 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 29,205,693 Value ($000) $372,081 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 26,688,681 Value ($000) $261,816 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 25,039,807 Value ($000) $249,897 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 24,315,031 Value ($000) $236,099 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 20,593,196 Value ($000) $167,629 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 23,282,666 Value ($000) $235,155 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 23,400,520 Value ($000) $192,352 Avg Close $9.75 Range $6.81 - $13.95
Q4 2021
Shares 14,982,340 Value ($000) $266,086 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 4,576,365 Value ($000) $192,573 Avg Close $45.49 Range $33.25 - $85.00