ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,041,945 Value ($000) $191 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 443,262 Value ($000) $18 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 78,871 Value ($000) $3 Avg Close $32.29 Range $22.05 - $43.83

Q4 2023

Shares 26,338 Value ($000) $0 Avg Close $9.94 Range $7.91 - $13.51

Q2 2022

Shares 1,283,225 Value ($000) $10,548 Avg Close $9.75 Range $6.81 - $13.95

Q4 2021

Shares 5,658,744 Value ($000) $100,499 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,041,945	$191	$59.18	$29.66 - $94.24
Q1 2025	443,262	$18	$47.54	$35.23 - $66.91
Q4 2024	78,871	$3	$32.29	$22.05 - $43.83
Q4 2023	26,338	$0	$9.94	$7.91 - $13.51
Q2 2022	1,283,225	$10,548	$9.75	$6.81 - $13.95
Q4 2021	5,658,744	$100,499	$30.77	$16.68 - $43.36