ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,100 Value ($000) $9,851 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 797,600 Value ($000) $114,200 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 2,987,200 Value ($000) $279,692 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 5,771,500 Value ($000) $240,210 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 10,699,600 Value ($000) $398,667 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 10,646,900 Value ($000) $249,350 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 14,551,200 Value ($000) $330,458 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 13,917,900 Value ($000) $280,167 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 7,100,100 Value ($000) $90,455 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 4,225,000 Value ($000) $41,447 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 6,272,500 Value ($000) $62,600 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 2,172,100 Value ($000) $21,091 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 177,300 Value ($000) $1,443 Avg Close $9.80 Range $7.57 - $12.76
Q2 2022
Shares 55,400 Value ($000) $455 Avg Close $9.75 Range $6.81 - $13.95