ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,649 Value ($000) $1,204 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 23,194 Value ($000) $3,321 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 15,964 Value ($000) $1,495 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 43,008 Value ($000) $1,790 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 8,703 Value ($000) $324 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 37,513 Value ($000) $879 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 38,744 Value ($000) $880 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 13,821 Value ($000) $278 Avg Close $14.02 Range $10.38 - $20.55
Q3 2023
Shares 15,399 Value ($000) $151 Avg Close $11.09 Range $9.44 - $13.23