ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,375 Value ($000) $30,579 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 229,701 Value ($000) $32,889 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 105,324 Value ($000) $9,861 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 148,251 Value ($000) $5,524 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,375	$30,579	$130.05	$102.10 - $153.86
Q3 2025	229,701	$32,889	$109.05	$89.70 - $143.62
Q2 2025	105,324	$9,861	$59.18	$29.66 - $94.24
Q4 2024	148,251	$5,524	$32.29	$22.05 - $43.83