ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,555,755 Value ($000) $515,119 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 5,377,998 Value ($000) $769,753 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 7,760,266 Value ($000) $726,594 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 11,327,315 Value ($000) $471,330 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 16,513,608 Value ($000) $615,132 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 21,905,677 Value ($000) $513,031 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 22,761,264 Value ($000) $516,681 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 25,183,622 Value ($000) $506,694 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 28,297,822 Value ($000) $360,514 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 25,810,836 Value ($000) $252,946 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 25,039,807 Value ($000) $249,647 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 24,312,135 Value ($000) $233,153 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 20,590,300 Value ($000) $167,605 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 23,279,770 Value ($000) $235,186 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 23,397,624 Value ($000) $190,691 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 22,925,406 Value ($000) $313,203 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 14,512,501 Value ($000) $262,676 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 4,576,365 Value ($000) $195,045 Avg Close $45.49 Range $33.25 - $85.00