ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,405 Value ($000) $19 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 147,429 Value ($000) $21 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 62,681 Value ($000) $6 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 55,875 Value ($000) $2 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 69,958 Value ($000) $3 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 49,910 Value ($000) $1 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 46,420 Value ($000) $1 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 41,535 Value ($000) $1 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 34,960 Value ($000) $0 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 36,704 Value ($000) $0 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 9,004 Value ($000) $0 Avg Close $9.32 Range $8.21 - $10.52
Q1 2022
Shares 9,500 Value ($000) $128 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 9,500 Value ($000) $169 Avg Close $30.77 Range $16.68 - $43.36