ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,143 Value ($000) $582 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 5,194 Value ($000) $744 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 3,746 Value ($000) $351 Avg Close $59.18 Range $29.66 - $94.24
Q4 2024
Shares 64,920 Value ($000) $2,419 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 51,438 Value ($000) $1,205 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 54,986 Value ($000) $1,249 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 14,892 Value ($000) $300 Avg Close $14.02 Range $10.38 - $20.55