ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,567 Value ($000) $28,678 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 256,227 Value ($000) $36,687 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 248,273 Value ($000) $23,246 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 210,912 Value ($000) $8,778 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 201,634 Value ($000) $7,513 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 201,634 Value ($000) $4,722 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 201,634 Value ($000) $4,579 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 253,236 Value ($000) $5,098 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 289,642 Value ($000) $3,690 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 262,585 Value ($000) $2,576 Avg Close $11.09 Range $9.44 - $13.23
Q1 2022
Shares 223,447 Value ($000) $3,019 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 115,464 Value ($000) $2,051 Avg Close $30.77 Range $16.68 - $43.36