ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,817 Value ($000) $319 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,677 Value ($000) $240 Avg Close $109.05 Range $89.70 - $143.62

Q1 2025

Shares 8,379 Value ($000) $349 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 6,900 Value ($000) $257 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,817	$319	$130.05	$102.10 - $153.86
Q3 2025	1,677	$240	$109.05	$89.70 - $143.62
Q1 2025	8,379	$349	$47.54	$35.23 - $66.91
Q4 2024	6,900	$257	$32.29	$22.05 - $43.83