ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,155 Value ($000) $470 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,476 Value ($000) $355 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 7,435 Value ($000) $696 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 9,248 Value ($000) $385 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,155	$470	$130.05	$102.10 - $153.86
Q3 2025	2,476	$355	$109.05	$89.70 - $143.62
Q2 2025	7,435	$696	$59.18	$29.66 - $94.24
Q1 2025	9,248	$385	$47.54	$35.23 - $66.91