ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,549 Value ($000) $1,872 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 16,382 Value ($000) $2,346 Avg Close $109.05 Range $89.70 - $143.62

Q1 2023

Shares 17,349 Value ($000) $168 Avg Close $9.54 Range $7.92 - $11.52

Q4 2022

Shares 14,461 Value ($000) $118 Avg Close $9.80 Range $7.57 - $12.76

Q3 2021

Shares 14,052 Value ($000) $591 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,549	$1,872	$130.05	$102.10 - $153.86
Q3 2025	16,382	$2,346	$109.05	$89.70 - $143.62
Q1 2023	17,349	$168	$9.54	$7.92 - $11.52
Q4 2022	14,461	$118	$9.80	$7.57 - $12.76
Q3 2021	14,052	$591	$45.49	$33.25 - $85.00