ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,178 Value ($000) $246 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,981 Value ($000) $427 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 3,259 Value ($000) $305 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,178	$246	$130.05	$102.10 - $153.86
Q3 2025	2,981	$427	$109.05	$89.70 - $143.62
Q2 2025	3,259	$305	$59.18	$29.66 - $94.24