ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,179 Value ($000) $3,979 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 40,895 Value ($000) $5,855 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 43,187 Value ($000) $4,044 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 40,778 Value ($000) $1,697 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 45,846 Value ($000) $1,708 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 18,942 Value ($000) $444 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 14,455 Value ($000) $328 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 12,148 Value ($000) $245 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 22,185 Value ($000) $283 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 18,118 Value ($000) $178 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 13,518 Value ($000) $135 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 12,815 Value ($000) $124 Avg Close $9.54 Range $7.92 - $11.52
Q3 2022
Shares 16,303 Value ($000) $165 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 2,888 Value ($000) $24 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 698 Value ($000) $9 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 322 Value ($000) $6 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 256 Value ($000) $11 Avg Close $45.49 Range $33.25 - $85.00