ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

NEA Management Company, LLC's Holding History (CIK: 0001512848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 47,664,177 Value ($000) $643,943 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 71,468,726 Value ($000) $1,269,285 Avg Close $30.77 Range $16.68 - $43.36

Q3 2021

Shares 74,818,398 Value ($000) $3,148,358 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	47,664,177	$643,943	$13.37	$9.93 - $18.94
Q4 2021	71,468,726	$1,269,285	$30.77	$16.68 - $43.36
Q3 2021	74,818,398	$3,148,358	$45.49	$33.25 - $85.00