ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,399 Value ($000) $60,214 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 539,305 Value ($000) $77,218 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 536,736 Value ($000) $50,255 Avg Close $59.18 Range $29.66 - $94.24

Q4 2022

Shares 40,081 Value ($000) $326 Avg Close $9.80 Range $7.57 - $12.76

Q3 2022

Shares 40,081 Value ($000) $405 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 40,081 Value ($000) $329 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,399	$60,214	$130.05	$102.10 - $153.86
Q3 2025	539,305	$77,218	$109.05	$89.70 - $143.62
Q2 2025	536,736	$50,255	$59.18	$29.66 - $94.24
Q4 2022	40,081	$326	$9.80	$7.57 - $12.76
Q3 2022	40,081	$405	$9.61	$7.78 - $11.63
Q2 2022	40,081	$329	$9.75	$6.81 - $13.95