ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,103 Value ($000) $3,178 Avg Close $130.05 Range $102.10 - $153.86

Q2 2025

Shares 122,349 Value ($000) $11,456 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 122,318 Value ($000) $5,091 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,103	$3,178	$130.05	$102.10 - $153.86
Q2 2025	122,349	$11,456	$59.18	$29.66 - $94.24
Q1 2025	122,318	$5,091	$47.54	$35.23 - $66.91