ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Carlyle Group Inc.'s Holding History (CIK: 0001527166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,376 Value ($000) $382 Avg Close $130.05 Range $102.10 - $153.86

Q2 2025

Shares 2,497 Value ($000) $234 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 6,242 Value ($000) $233 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,376	$382	$130.05	$102.10 - $153.86
Q2 2025	2,497	$234	$59.18	$29.66 - $94.24
Q4 2024	6,242	$233	$32.29	$22.05 - $43.83