ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $132 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,335 Value ($000) $191 Avg Close $109.05 Range $89.70 - $143.62

Q3 2024

Shares 4,000 Value ($000) $0 Avg Close $21.08 Range $13.98 - $24.88

Q3 2023

Shares 1,100 Value ($000) $0 Avg Close $11.09 Range $9.44 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$132	$130.05	$102.10 - $153.86
Q3 2025	1,335	$191	$109.05	$89.70 - $143.62
Q3 2024	4,000	$0	$21.08	$13.98 - $24.88
Q3 2023	1,100	$0	$11.09	$9.44 - $13.23