ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,135 Value ($000) $2,956 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 138,012 Value ($000) $19,761 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 81,273 Value ($000) $7,610 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 21,515 Value ($000) $895 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 28,141 Value ($000) $1,049 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 8,847 Value ($000) $207 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 5,723 Value ($000) $130 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 12,127 Value ($000) $244 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 3,360 Value ($000) $43 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 10,579 Value ($000) $104 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 2,889 Value ($000) $29 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 18,088 Value ($000) $0 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 37,510 Value ($000) $0 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 45,476 Value ($000) $460 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 79,079 Value ($000) $650 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 4,369 Value ($000) $59 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 1,882 Value ($000) $33 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 13,075 Value ($000) $550 Avg Close $45.49 Range $33.25 - $85.00