ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,959 Value ($000) $3,615 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 19,588 Value ($000) $2,805 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 58,889 Value ($000) $5,514 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 118,250 Value ($000) $4,922 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 149,684 Value ($000) $5,577 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 123,503 Value ($000) $2,892 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 198,471 Value ($000) $4,507 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 11,260 Value ($000) $227 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 17,859 Value ($000) $228 Avg Close $9.94 Range $7.91 - $13.51

Q3 2023

Shares 23,063 Value ($000) $226 Avg Close $11.09 Range $9.44 - $13.23

Q2 2023

Shares 22,575 Value ($000) $225 Avg Close $9.32 Range $8.21 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,959	$3,615	$130.05	$102.10 - $153.86
Q3 2025	19,588	$2,805	$109.05	$89.70 - $143.62
Q2 2025	58,889	$5,514	$59.18	$29.66 - $94.24
Q1 2025	118,250	$4,922	$47.54	$35.23 - $66.91
Q4 2024	149,684	$5,577	$32.29	$22.05 - $43.83
Q3 2024	123,503	$2,892	$21.08	$13.98 - $24.88
Q2 2024	198,471	$4,507	$19.58	$16.22 - $24.28
Q1 2024	11,260	$227	$14.02	$10.38 - $20.55
Q4 2023	17,859	$228	$9.94	$7.91 - $13.51
Q3 2023	23,063	$226	$11.09	$9.44 - $13.23
Q2 2023	22,575	$225	$9.32	$8.21 - $10.52