ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,028,756 Value ($000) $116,352 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 549,883 Value ($000) $78,732 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 661,088 Value ($000) $61,898 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 775,865 Value ($000) $32,292 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 21,997 Value ($000) $820 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 18,704 Value ($000) $438 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 24,279 Value ($000) $551 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,028,756	$116,352	$130.05	$102.10 - $153.86
Q3 2025	549,883	$78,732	$109.05	$89.70 - $143.62
Q2 2025	661,088	$61,898	$59.18	$29.66 - $94.24
Q1 2025	775,865	$32,292	$47.54	$35.23 - $66.91
Q4 2024	21,997	$820	$32.29	$22.05 - $43.83
Q3 2024	18,704	$438	$21.08	$13.98 - $24.88
Q2 2024	24,279	$551	$19.58	$16.22 - $24.28