ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,800 Value ($000) $22,710 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 187,700 Value ($000) $26,875 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 51,500 Value ($000) $4,822 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 201,100 Value ($000) $8,370 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 182,100 Value ($000) $6,785 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 489,400 Value ($000) $11,462 Avg Close $21.08 Range $13.98 - $24.88

Q4 2021

Shares 137,200 Value ($000) $2,437 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,800	$22,710	$130.05	$102.10 - $153.86
Q3 2025	187,700	$26,875	$109.05	$89.70 - $143.62
Q2 2025	51,500	$4,822	$59.18	$29.66 - $94.24
Q1 2025	201,100	$8,370	$47.54	$35.23 - $66.91
Q4 2024	182,100	$6,785	$32.29	$22.05 - $43.83
Q3 2024	489,400	$11,462	$21.08	$13.98 - $24.88
Q4 2021	137,200	$2,437	$30.77	$16.68 - $43.36