ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,534 Value ($000) $2,775 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 24,434 Value ($000) $3,498 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 35,533 Value ($000) $3,327 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 35,383 Value ($000) $1,473 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 36,159 Value ($000) $1,347 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,534	$2,775	$130.05	$102.10 - $153.86
Q3 2025	24,434	$3,498	$109.05	$89.70 - $143.62
Q2 2025	35,533	$3,327	$59.18	$29.66 - $94.24
Q1 2025	35,383	$1,473	$47.54	$35.23 - $66.91
Q4 2024	36,159	$1,347	$32.29	$22.05 - $43.83