ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,709 Value ($000) $985 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 9,174 Value ($000) $1,314 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 10,379 Value ($000) $972 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 7,078 Value ($000) $264 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 9,513 Value ($000) $223 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,709	$985	$130.05	$102.10 - $153.86
Q3 2025	9,174	$1,314	$109.05	$89.70 - $143.62
Q2 2025	10,379	$972	$59.18	$29.66 - $94.24
Q4 2024	7,078	$264	$32.29	$22.05 - $43.83
Q3 2024	9,513	$223	$21.08	$13.98 - $24.88