ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,996 Value ($000) $7,464 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 51,327 Value ($000) $7,349 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 51,052 Value ($000) $4,780 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 45,342 Value ($000) $1,887 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,996	$7,464	$130.05	$102.10 - $153.86
Q3 2025	51,327	$7,349	$109.05	$89.70 - $143.62
Q2 2025	51,052	$4,780	$59.18	$29.66 - $94.24
Q1 2025	45,342	$1,887	$47.54	$35.23 - $66.91