Ticker: HOOD CUSIP: 770700102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 306 | $35 | $130.05 | $102.10 - $153.86 |
| Q3 2025 | 306 | $43 | $109.05 | $89.70 - $143.62 |
| Q2 2025 | 151 | $14 | $59.18 | $29.66 - $94.24 |
| Q4 2023 | 300 | $4 | $9.94 | $7.91 - $13.51 |
| Q4 2022 | 50 | $0 | $9.80 | $7.57 - $12.76 |
| Q3 2022 | 50 | $0 | $9.61 | $7.78 - $11.63 |
| Q2 2022 | 350 | $2 | $9.75 | $6.81 - $13.95 |
| Q4 2021 | 600 | $10 | $30.77 | $16.68 - $43.36 |
| Q3 2021 | 250 | $10 | $45.49 | $33.25 - $85.00 |