ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,119 Value ($000) $16,300 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 129,646 Value ($000) $18,563 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 100,214 Value ($000) $9,383 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 82,419 Value ($000) $3,430 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 64,913 Value ($000) $2,419 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 35,384 Value ($000) $829 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 26,290 Value ($000) $597 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 10,826 Value ($000) $218 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 10,417 Value ($000) $133 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 10,161 Value ($000) $100 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 15,175 Value ($000) $151 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 21,978 Value ($000) $213 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 19,830 Value ($000) $161 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 18,684 Value ($000) $189 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 28,316 Value ($000) $233 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 37,026 Value ($000) $500 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 10,172 Value ($000) $181 Avg Close $30.77 Range $16.68 - $43.36