ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

a16z Capital Management, L.L.C.'s Holding History (CIK: 0001540358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,954,860 Value ($000) $443,923 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 18,954,860 Value ($000) $430,465 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 18,954,860 Value ($000) $381,561 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 18,954,860 Value ($000) $241,485 Avg Close $9.94 Range $7.91 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,954,860	$443,923	$21.08	$13.98 - $24.88
Q2 2024	18,954,860	$430,465	$19.58	$16.22 - $24.28
Q1 2024	18,954,860	$381,561	$14.02	$10.38 - $20.55
Q4 2023	18,954,860	$241,485	$9.94	$7.91 - $13.51