ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293,292 Value ($000) $146,271 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,596,875 Value ($000) $371,821 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 3,245,457 Value ($000) $303,872 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 2,885,714 Value ($000) $120,103 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293,292	$146,271	$130.05	$102.10 - $153.86
Q3 2025	2,596,875	$371,821	$109.05	$89.70 - $143.62
Q2 2025	3,245,457	$303,872	$59.18	$29.66 - $94.24
Q1 2025	2,885,714	$120,103	$47.54	$35.23 - $66.91