ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,665 Value ($000) $2,111 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 17,337 Value ($000) $2,482 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 5,448 Value ($000) $510 Avg Close $59.18 Range $29.66 - $94.24

Q2 2022

Shares 1,181 Value ($000) $10 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 2,181 Value ($000) $29 Avg Close $13.37 Range $9.93 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,665	$2,111	$130.05	$102.10 - $153.86
Q3 2025	17,337	$2,482	$109.05	$89.70 - $143.62
Q2 2025	5,448	$510	$59.18	$29.66 - $94.24
Q2 2022	1,181	$10	$9.75	$6.81 - $13.95
Q1 2022	2,181	$29	$13.37	$9.93 - $18.94